Charles River Laboratories - Lagerpris

Lagerpris
210.12
Daglig Endre
2.01 0.97%
Månedlig
-5.63%
Årlig
0.28%
Q2 Forventning
213.56
Pris Chg Dag År Dato
Agilent 135.02 2.99 2.26% 14.27% 2024-06-18
Align Technology 242.14 -3.61 -1.47% -26.94% 2024-06-18
Elevance Health 526.91 -7.66 -1.43% 20.32% 2024-06-18
Bio-Rad Laboratories 288.77 -7.64 -2.58% -22.11% 2024-06-18
Bruker 66.79 1.94 2.99% -11.41% 2024-06-18
Cardinal Health 104.19 3.37 3.34% 14.19% 2024-06-18
Cigna 334.42 0.76 0.23% 23.84% 2024-06-18
Charles River Laboratories 210.12 2.01 0.97% 0.28% 2024-06-18
Catalent 55.12 -0.01 -0.01% 24.54% 2024-06-18
CVS Health 61.06 -0.06 -0.10% -11.08% 2024-06-18
Quest Diagnostics 137.13 0.07 0.05% -0.66% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Galapagos 24.22 0.20 0.83% -36.13% 2024-06-19
Hologic 71.45 0.01 0.01% -12.91% 2024-06-18
Humana 350.05 -6.11 -1.72% -21.64% 2024-06-18
Illumina 108.07 -1.09 -0.99% -46.53% 2024-06-18
Incyte 61.43 -1.29 -2.06% -0.53% 2024-06-18
IQVIA Holdings 213.18 -0.07 -0.03% -0.81% 2024-06-18
Laboratory Of America 206.55 5.04 2.50% -10.77% 2024-06-18
Lonza 480.10 3.10 0.65% -9.69% 2024-06-19
McKesson 603.10 5.15 0.86% 46.98% 2024-06-18
Merck 168.38 -0.78 -0.46% 8.45% 2024-06-19
Mettler Toledo International 1,482.19 34.23 2.36% 15.45% 2024-06-18
Novartis 93.55 0.40 0.42% 3.18% 2024-06-19
Pfizer 27.44 0.44 1.63% -30.25% 2024-06-18
Revvity 107.30 -0.24 -0.22% -7.57% 2024-06-18
Thermo Fisher Scientific 568.63 0.95 0.17% 7.82% 2024-06-18
UnitedHealth 480.66 -8.78 -1.79% 2.40% 2024-06-18
United Therapeutics 306.04 8.98 3.02% 36.99% 2024-06-18
Waters 294.33 -0.13 -0.04% 11.80% 2024-06-18
Walgreens Boots Alliance 16.14 0.98 6.44% -50.19% 2024-06-18
West Pharmaceutical Services 322.16 -14.33 -4.26% -12.00% 2024-06-18
Dentsply International 25.66 0.01 0.04% -34.57% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18
US500 5494 13.79 0.25% 25.18% 2024-06-19